CHE Stock Price
Chemed Corp · Stock Price
CHE Stock Price
Latest$508.29as of
CHE Close Price · excl. div ($8.19 → $508.29 · CAGR +9.2%)
Latest values, visible window
High-resolution chart · PNG
CHE stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 508 | |
| 508 | |
| 512 | |
| 515 | |
| 513 | |
| 501 | |
| 501 | |
| 500 | |
| 501 | |
| 497 | |
| 501 | |
| 510 | |
| 512 | |
| 507 | |
| 503 | |
| 505 | |
| 512 | |
| 514 | |
| 512 | |
| 496 | |
| 498 | |
| 501 | |
| 500 | |
| 504 | |
| 506 | |
| 510 | |
| 506 | |
| 514 | |
| 516 | |
| 514 | |
| 519 | |
| 519 | |
| 520 | |
| 524 | |
| 524 | |
| 515 | |
| 519 | |
| 525 | |
| 524 | |
| 549 | |
| 544 | |
| 541 | |
| 541 | |
| 535 | |
| 536 | |
| 529 | |
| 525 | |
| 533 | |
| 537 | |
| 541 | |
| 537 | |
| 549 | |
| 553 | |
| 549 | |
| 547 | |
| 540 | |
| 541 | |
| 532 | |
| 539 | |
| 518 | |
| 509 | |
| 511 | |
| 503 | |
| 504 | |
| 504 | |
| 514 | |
| 510 | |
| 502 | |
| 502 | |
| 493 | |
| 492 | |
| 492 | |
| 489 | |
| 490 | |
| 480 | |
| 485 | |
| 481 | |
| 490 | |
| 481 | |
| 466 | |
| 466 | |
| 463 | |
| 453 | |
| 453 | |
| 447 | |
| 444 | |
| 436 | |
| 436 | |
| 436 | |
| 436 | |
| 434 | |
| 423 | |
| 419 | |
| 421 | |
| 434 | |
| 446 | |
| 439 | |
| 442 | |
| 432 | |
| 427 |