Stock Price
$512.98
Current · As of:
CHE Stock Price
Latest$512.98as of
Latest$512.98as of
CHE Close Price · excl. div ($8.19 → $512.98 · CAGR +9.2%)
Latest values, visible window
High-resolution chart · PNG
CHE stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 497 | |
| 496 | |
| 497 | |
| 490 | |
| 494 | |
| 493 | |
| 494 | |
| 501 | |
| 503 | |
| 509 | |
| 507 | |
| 510 | |
| 517 | |
| 511 | |
| 513 | |
| 516 | |
| 513 | |
| 514 | |
| 505 | |
| 501 | |
| 503 | |
| 504 | |
| 518 | |
| 516 | |
| 515 | |
| 517 | |
| 522 | |
| 519 | |
| 520 | |
| 522 | |
| 524 | |
| 519 | |
| 520 | |
| 512 | |
| 511 | |
| 517 | |
| 513 | |
| 513 | |
| 508 | |
| 505 | |
| 504 | |
| 495 | |
| 498 | |
| 497 | |
| 490 | |
| 490 | |
| 500 | |
| 489 | |
| 490 | |
| 484 | |
| 481 | |
| 481 | |
| 488 | |
| 477 | |
| 467 | |
| 462 | |
| 461 | |
| 468 | |
| 458 | |
| 451 | |
| 443 | |
| 450 | |
| 452 | |
| 455 | |
| 446 | |
| 433 | |
| 439 | |
| 436 | |
| 439 | |
| 437 | |
| 436 | |
| 436 | |
| 440 | |
| 447 | |
| 452 | |
| 447 | |
| 437 | |
| 446 | |
| 446 | |
| 445 | |
| 449 | |
| 452 | |
| 457 | |
| 461 | |
| 470 | |
| 484 | |
| 480 | |
| 480 | |
| 481 | |
| 476 | |
| 474 | |
| 481 | |
| 476 | |
| 474 | |
| 475 | |
| 470 | |
| 471 | |
| 477 | |
| 476 | |
| 471 |