Stock Price
$512.98
Current · As of:
CHE Stock Price
Latest$512.98as of
Latest$512.98as of
CHE Close Price · excl. div ($8.19 → $512.98 · CAGR +9.2%)
Latest values, visible window
High-resolution chart · PNG
CHE stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 516 | |
| 509 | |
| 505 | |
| 512 | |
| 507 | |
| 508 | |
| 500 | |
| 487 | |
| 475 | |
| 476 | |
| 478 | |
| 486 | |
| 487 | |
| 490 | |
| 490 | |
| 483 | |
| 477 | |
| 474 | |
| 470 | |
| 472 | |
| 475 | |
| 467 | |
| 483 | |
| 486 | |
| 482 | |
| 485 | |
| 484 | |
| 478 | |
| 481 | |
| 459 | |
| 458 | |
| 464 | |
| 460 | |
| 459 | |
| 469 | |
| 478 | |
| 465 | |
| 473 | |
| 481 | |
| 481 | |
| 477 | |
| 463 | |
| 467 | |
| 469 | |
| 470 | |
| 468 | |
| 469 | |
| 464 | |
| 452 | |
| 456 | |
| 463 | |
| 478 | |
| 471 | |
| 472 | |
| 476 | |
| 479 | |
| 486 | |
| 489 | |
| 493 | |
| 500 | |
| 501 | |
| 496 | |
| 503 | |
| 506 | |
| 512 | |
| 527 | |
| 529 | |
| 530 | |
| 534 | |
| 533 | |
| 536 | |
| 525 | |
| 516 | |
| 509 | |
| 509 | |
| 514 | |
| 500 | |
| 517 | |
| 513 | |
| 514 | |
| 514 | |
| 500 | |
| 501 | |
| 493 | |
| 483 | |
| 470 | |
| 476 | |
| 468 | |
| 465 | |
| 471 | |
| 483 | |
| 499 | |
| 500 | |
| 499 | |
| 504 | |
| 502 | |
| 505 | |
| 503 | |
| 499 | |
| 502 |