Stock Price
$512.98
Current · As of:
CHE Stock Price
Latest$512.98as of
Latest$512.98as of
CHE Close Price · excl. div ($8.19 → $512.98 · CAGR +9.2%)
Latest values, visible window
High-resolution chart · PNG
CHE stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 288 | |
| 303 | |
| 317 | |
| 300 | |
| 315 | |
| 318 | |
| 307 | |
| 288 | |
| 302 | |
| 303 | |
| 317 | |
| 320 | |
| 313 | |
| 318 | |
| 314 | |
| 324 | |
| 321 | |
| 318 | |
| 316 | |
| 316 | |
| 321 | |
| 328 | |
| 324 | |
| 322 | |
| 322 | |
| 318 | |
| 324 | |
| 327 | |
| 329 | |
| 325 | |
| 333 | |
| 330 | |
| 316 | |
| 310 | |
| 303 | |
| 283 | |
| 275 | |
| 273 | |
| 275 | |
| 281 | |
| 280 | |
| 264 | |
| 261 | |
| 255 | |
| 253 | |
| 259 | |
| 271 | |
| 266 | |
| 262 | |
| 256 | |
| 243 | |
| 242 | |
| 240 | |
| 239 | |
| 248 | |
| 240 | |
| 232 | |
| 231 | |
| 235 | |
| 232 | |
| 210 | |
| 200 | |
| 204 | |
| 202 | |
| 192 | |
| 196 | |
| 192 | |
| 197 | |
| 192 | |
| 188 | |
| 192 | |
| 198 | |
| 200 | |
| 203 | |
| 206 | |
| 205 | |
| 205 | |
| 206 | |
| 207 | |
| 211 | |
| 209 | |
| 203 | |
| 198 | |
| 204 | |
| 205 | |
| 201 | |
| 185 | |
| 182 | |
| 183 | |
| 183 | |
| 186 | |
| 186 | |
| 182 | |
| 182 | |
| 179 | |
| 174 | |
| 169 | |
| 169 | |
| 167 | |
| 167 |