SA
Sign upLog In

Chemed Corp (CHE)

Stock Price

$512.98

Current · As of:

CHE logo

CHE Stock Price

Latest$512.98
CHE Close Price · excl. div ($8.19 → $512.98 · CAGR +9.2%)
High-resolution chart · PNG

CHE stock price history

Daily history. Dates identify market observations.

Chemed Corp Stock Price — Daily history
DateStock Price
166
164
160
159
159
155
150
148
147
147
133
138
140
140
141
141
141
139
137
137
132
131
139
145
147
143
140
137
137
132
131
132
133
130
129
126
129
130
139
138
136
137
132
133
135
131
130
127
133
131
140
140
140
141
150
151
148
151
158
154
153
148
159
157
150
132
131
131
136
138
142
135
139
142
149
152
148
142
135
133
131
133
132
128
126
124
124
121
121
117
124
120
120
119
121
122
116
115
116
114
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.