SA
Sign upLog In

Chemed Corp (CHE)

Stock Price

$512.98

Current · As of:

CHE logo

CHE Stock Price

Latest$512.98
CHE Close Price · excl. div ($8.19 → $512.98 · CAGR +9.2%)
High-resolution chart · PNG

CHE stock price history

Daily history. Dates identify market observations.

Chemed Corp Stock Price — Daily history
DateStock Price
106
101
104
103
104
105
107
107
108
110
110
107
107
107
103
103
99
100
103
103
104
106
105
106
103
102
100
101
102
98
97
95
93
91
90
90
88
88
89
86
84
86
87
90
90
89
87
86
86
85
83
77
80
79
78
79
78
77
77
75
75
79
78
78
75
71
69
70
72
70
72
68
67
68
68
70
73
71
72
72
73
69
75
74
72
74
73
72
70
68
68
64
68
80
79
78
78
80
79
79
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.