Demo Sign up Log In

Chemed Corp (CHE)

Stock Price

$512.98

Current · As of: Oct 25, 2026

CHE Stock Price

Latest$512.98as ofOct 25, 2026

Latest$512.98as ofOct 25, 2026

CHE Close Price · excl. div ($8.19 → $512.98 · CAGR +9.2%)

Latest values, visible window

High-resolution chart · PNG

CHE stock price history

Daily history. Dates identify market observations.

Chemed Corp Stock Price — Daily history
Date	Stock Price
Jul 8, 2005	43
Jul 1, 2005	42
Jun 24, 2005	38
Jun 17, 2005	39
Jun 10, 2005	41
Jun 3, 2005	42
May 27, 2005	42
May 20, 2005	43
May 13, 2005	40
May 6, 2005	39
Apr 29, 2005	35
Apr 22, 2005	37
Apr 15, 2005	36
Apr 8, 2005	36
Apr 1, 2005	38
Mar 24, 2005	37
Mar 18, 2005	37
Mar 11, 2005	38
Mar 4, 2005	39
Feb 25, 2005	36
Feb 18, 2005	36
Feb 11, 2005	36
Feb 4, 2005	36
Jan 28, 2005	34
Jan 21, 2005	34
Jan 14, 2005	35
Jan 7, 2005	33
Dec 31, 2004	34
Dec 23, 2004	32
Dec 17, 2004	31
Dec 10, 2004	31
Dec 3, 2004	31
Nov 26, 2004	31
Nov 19, 2004	31
Nov 12, 2004	31
Nov 5, 2004	31
Oct 29, 2004	30
Oct 22, 2004	29
Oct 15, 2004	28
Oct 8, 2004	28
Oct 1, 2004	28
Sep 24, 2004	27
Sep 17, 2004	27
Sep 10, 2004	28
Sep 3, 2004	28
Aug 27, 2004	27
Aug 20, 2004	27
Aug 13, 2004	26
Aug 6, 2004	25
Jul 30, 2004	23
Jul 23, 2004	22
Jul 16, 2004	23
Jul 9, 2004	23
Jul 2, 2004	24
Jun 25, 2004	24
Jun 18, 2004	24
Jun 10, 2004	24
Jun 4, 2004	24
May 28, 2004	24
May 21, 2004	23
May 14, 2004	22
May 7, 2004	22
Apr 30, 2004	24
Apr 23, 2004	26
Apr 16, 2004	26
Apr 8, 2004	27
Apr 2, 2004	28
Mar 26, 2004	25
Mar 19, 2004	26
Mar 12, 2004	27
Mar 5, 2004	29
Feb 27, 2004	28
Feb 20, 2004	30
Feb 13, 2004	32
Feb 6, 2004	32
Jan 30, 2004	32
Jan 23, 2004	32
Jan 16, 2004	29
Jan 9, 2004	28
Jan 2, 2004	24
Dec 26, 2003	24
Dec 19, 2003	22
Dec 12, 2003	18
Dec 5, 2003	17
Nov 28, 2003	18
Nov 21, 2003	18
Nov 14, 2003	18
Nov 7, 2003	18
Oct 31, 2003	18
Oct 24, 2003	17
Oct 17, 2003	18
Oct 10, 2003	19
Oct 3, 2003	19
Sep 26, 2003	18
Sep 19, 2003	19
Sep 12, 2003	19
Sep 5, 2003	19
Aug 29, 2003	19
Aug 22, 2003	19
Aug 15, 2003	18

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.