Demo Sign up Log In

Chemed Corp (CHE)

Stock Price

$512.98

Current · As of: Oct 25, 2026

CHE Stock Price

Latest$512.98as ofOct 25, 2026

Latest$512.98as ofOct 25, 2026

CHE Close Price · excl. div ($8.19 → $512.98 · CAGR +9.2%)

Latest values, visible window

High-resolution chart · PNG

CHE stock price history

Daily history. Dates identify market observations.

Chemed Corp Stock Price — Daily history
Date	Stock Price
Nov 7, 1997	21
Oct 31, 1997	20
Oct 24, 1997	21
Oct 17, 1997	21
Oct 10, 1997	20
Oct 3, 1997	19
Sep 26, 1997	20
Sep 19, 1997	20
Sep 12, 1997	20
Sep 5, 1997	19
Aug 29, 1997	19
Aug 22, 1997	19
Aug 15, 1997	18
Aug 8, 1997	18
Aug 1, 1997	18
Jul 25, 1997	19
Jul 18, 1997	18
Jul 11, 1997	18
Jul 3, 1997	19
Jun 27, 1997	19
Jun 20, 1997	19
Jun 13, 1997	18
Jun 6, 1997	18
May 30, 1997	18
May 23, 1997	18
May 16, 1997	18
May 9, 1997	18
May 2, 1997	17
Apr 25, 1997	16
Apr 18, 1997	17
Apr 11, 1997	18
Apr 4, 1997	18
Mar 27, 1997	18
Mar 21, 1997	18
Mar 14, 1997	18
Mar 7, 1997	18
Feb 28, 1997	18
Feb 21, 1997	18
Feb 14, 1997	18
Feb 7, 1997	18
Jan 31, 1997	18
Jan 24, 1997	18
Jan 17, 1997	18
Jan 10, 1997	19
Jan 3, 1997	18
Dec 27, 1996	18
Dec 20, 1996	18
Dec 13, 1996	18
Dec 6, 1996	19
Nov 29, 1996	19
Nov 22, 1996	19
Nov 15, 1996	19
Nov 8, 1996	19
Nov 1, 1996	19
Oct 25, 1996	19
Oct 18, 1996	19
Oct 11, 1996	19
Oct 4, 1996	19
Sep 27, 1996	19
Sep 20, 1996	19
Sep 13, 1996	19
Sep 6, 1996	19
Aug 30, 1996	19
Aug 23, 1996	19
Aug 16, 1996	20
Aug 9, 1996	19
Aug 2, 1996	19
Jul 26, 1996	18
Jul 19, 1996	18
Jul 12, 1996	18
Jul 5, 1996	18
Jun 28, 1996	19
Jun 21, 1996	18
Jun 14, 1996	18
Jun 7, 1996	19
May 31, 1996	19
May 24, 1996	19
May 17, 1996	20
May 10, 1996	19
May 3, 1996	19
Apr 26, 1996	19
Apr 19, 1996	19
Apr 12, 1996	18
Apr 4, 1996	19
Mar 29, 1996	19
Mar 22, 1996	19
Mar 15, 1996	19
Mar 8, 1996	19
Mar 1, 1996	20
Feb 23, 1996	19
Feb 16, 1996	20
Feb 9, 1996	20
Feb 2, 1996	20
Jan 26, 1996	19
Jan 19, 1996	19
Jan 12, 1996	19
Jan 5, 1996	20
Dec 29, 1995	19
Dec 22, 1995	20
Dec 15, 1995	20

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.