Chegg, Inc. Common Stock (CHGG)
Stock Price
$0.70
Current · As of:
CHGG Stock Price
Latest$0.70as of
Latest$0.70as of
CHGG Close Price · excl. div ($14.09 → $0.70 · CAGR -28.5%)
Latest values, visible window
High-resolution chart · PNG
CHGG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 21 | |
| 23 | |
| 22 | |
| 22 | |
| 23 | |
| 23 | |
| 23 | |
| 21 | |
| 20 | |
| 21 | |
| 20 | |
| 20 | |
| 19 | |
| 20 | |
| 19 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 21 | |
| 21 | |
| 21 | |
| 22 | |
| 23 | |
| 23 | |
| 22 | |
| 23 | |
| 22 | |
| 22 | |
| 24 | |
| 22 | |
| 22 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 20 | |
| 20 | |
| 20 | |
| 21 | |
| 20 | |
| 20 | |
| 20 | |
| 19 | |
| 18 | |
| 19 | |
| 18 | |
| 18 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 18 | |
| 18 | |
| 19 | |
| 19 | |
| 19 | |
| 18 | |
| 18 | |
| 19 | |
| 17 | |
| 19 | |
| 18 | |
| 17 | |
| 19 | |
| 20 | |
| 21 | |
| 20 | |
| 21 | |
| 21 | |
| 20 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 18 | |
| 18 | |
| 18 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 18 | |
| 18 | |
| 16 | |
| 18 | |
| 18 | |
| 19 | |
| 20 | |
| 20 | |
| 17 | |
| 25 | |
| 25 | |
| 26 | |
| 25 |