Chegg, Inc. Common Stock (CHGG)
Stock Price
$0.70
Current · As of:

CHGG Stock Price
Latest$0.70as of
Latest$0.70as of
CHGG Close Price · excl. div ($9.13 → $0.70 · CAGR -18.0%)
Latest values, visible window
High-resolution chart · PNG
CHGG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 27 | |
| 28 | |
| 26 | |
| 25 | |
| 25 | |
| 25 | |
| 26 | |
| 27 | |
| 27 | |
| 29 | |
| 30 | |
| 29 | |
| 29 | |
| 30 | |
| 30 | |
| 30 | |
| 31 | |
| 31 | |
| 32 | |
| 34 | |
| 32 | |
| 63 | |
| 59 | |
| 58 | |
| 58 | |
| 59 | |
| 59 | |
| 60 | |
| 61 | |
| 62 | |
| 63 | |
| 62 | |
| 61 | |
| 62 | |
| 64 | |
| 63 | |
| 62 | |
| 64 | |
| 66 | |
| 70 | |
| 70 | |
| 69 | |
| 69 | |
| 68 | |
| 68 | |
| 70 | |
| 72 | |
| 73 | |
| 74 | |
| 74 | |
| 74 | |
| 74 | |
| 78 | |
| 76 | |
| 74 | |
| 76 | |
| 77 | |
| 79 | |
| 80 | |
| 80 | |
| 82 | |
| 87 | |
| 84 | |
| 83 | |
| 83 | |
| 83 | |
| 81 | |
| 81 | |
| 81 | |
| 81 | |
| 80 | |
| 79 | |
| 77 | |
| 80 | |
| 83 | |
| 84 | |
| 89 | |
| 88 | |
| 82 | |
| 85 | |
| 84 | |
| 83 | |
| 80 | |
| 77 | |
| 73 | |
| 77 | |
| 74 | |
| 77 | |
| 85 | |
| 90 | |
| 92 | |
| 92 | |
| 90 | |
| 88 | |
| 85 | |
| 92 | |
| 89 | |
| 88 | |
| 97 | |
| 109 |