Demo Sign up Log In

Choice Hotels International, Inc. Common Stock (CHH)

Stock Price

$108.48

Current · As of: Oct 25, 2026

CHH Stock Price

Latest$108.48as ofOct 25, 2026

Latest$108.48as ofOct 25, 2026

CHH Close Price · excl. div ($8.63 → $108.48 · CAGR +8.8%)

Latest values, visible window

High-resolution chart · PNG

CHH stock price history

Daily history. Dates identify market observations.

Choice Hotels International, Inc. Common Stock Stock Price — Daily history
Date	Stock Price
Sep 30, 2005	32
Sep 23, 2005	31
Sep 16, 2005	31
Sep 9, 2005	31
Sep 2, 2005	30
Aug 26, 2005	32
Aug 19, 2005	32
Aug 12, 2005	32
Aug 5, 2005	33
Jul 29, 2005	33
Jul 22, 2005	32
Jul 15, 2005	33
Jul 8, 2005	33
Jul 1, 2005	33
Jun 24, 2005	33
Jun 17, 2005	33
Jun 10, 2005	33
Jun 3, 2005	33
May 27, 2005	33
May 20, 2005	32
May 13, 2005	30
May 6, 2005	31
Apr 29, 2005	30
Apr 22, 2005	30
Apr 15, 2005	31
Apr 8, 2005	31
Apr 1, 2005	31
Mar 24, 2005	30
Mar 18, 2005	31
Mar 11, 2005	30
Mar 4, 2005	30
Feb 25, 2005	29
Feb 18, 2005	29
Feb 11, 2005	30
Feb 4, 2005	30
Jan 28, 2005	29
Jan 21, 2005	29
Jan 14, 2005	30
Jan 7, 2005	29
Dec 31, 2004	29
Dec 23, 2004	28
Dec 17, 2004	27
Dec 10, 2004	27
Dec 3, 2004	27
Nov 26, 2004	26
Nov 19, 2004	25
Nov 12, 2004	25
Nov 5, 2004	25
Oct 29, 2004	25
Oct 22, 2004	29
Oct 15, 2004	28
Oct 8, 2004	28
Oct 1, 2004	28
Sep 24, 2004	27
Sep 17, 2004	27
Sep 10, 2004	26
Sep 3, 2004	27
Aug 27, 2004	26
Aug 20, 2004	26
Aug 13, 2004	25
Aug 6, 2004	26
Jul 30, 2004	26
Jul 23, 2004	25
Jul 16, 2004	25
Jul 9, 2004	25
Jul 2, 2004	25
Jun 25, 2004	24
Jun 18, 2004	24
Jun 10, 2004	24
Jun 4, 2004	24
May 28, 2004	24
May 21, 2004	24
May 14, 2004	23
May 7, 2004	23
Apr 30, 2004	22
Apr 23, 2004	23
Apr 16, 2004	22
Apr 8, 2004	23
Apr 2, 2004	23
Mar 26, 2004	22
Mar 19, 2004	22
Mar 12, 2004	22
Mar 5, 2004	23
Feb 27, 2004	22
Feb 20, 2004	21
Feb 13, 2004	21
Feb 6, 2004	19
Jan 30, 2004	19
Jan 23, 2004	19
Jan 16, 2004	19
Jan 9, 2004	19
Jan 2, 2004	17
Dec 26, 2003	18
Dec 19, 2003	18
Dec 12, 2003	17
Dec 5, 2003	17
Nov 28, 2003	18
Nov 21, 2003	17
Nov 14, 2003	18
Nov 7, 2003	17

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.