Demo Sign up Log In

Chemung Financial Corp (CHMG)

Stock Price

$83.88

Current · As of: Oct 25, 2026

CHMG Stock Price

Latest$83.88as ofOct 25, 2026

Latest$83.88as ofOct 25, 2026

CHMG Close Price · excl. div ($12.63 → $83.88 · CAGR +6.2%)

Latest values, visible window

High-resolution chart · PNG

CHMG stock price history

Daily history. Dates identify market observations.

Chemung Financial Corp Stock Price — Daily history
Date	Stock Price
Sep 18, 2009	20
Sep 11, 2009	21
Sep 4, 2009	20
Aug 28, 2009	20
Aug 21, 2009	20
Aug 14, 2009	20
Aug 7, 2009	20
Jul 31, 2009	19
Jul 24, 2009	19
Jul 17, 2009	20
Jul 10, 2009	19
Jul 2, 2009	19
Jun 26, 2009	19
Jun 19, 2009	19
Jun 12, 2009	19
Jun 5, 2009	19
May 29, 2009	19
May 22, 2009	23
May 15, 2009	20
May 8, 2009	21
May 1, 2009	20
Apr 24, 2009	21
Apr 17, 2009	19
Apr 9, 2009	18
Apr 3, 2009	17
Mar 27, 2009	17
Mar 20, 2009	18
Mar 13, 2009	17
Mar 6, 2009	16
Feb 27, 2009	18
Feb 20, 2009	20
Feb 13, 2009	20
Feb 6, 2009	21
Jan 30, 2009	20
Jan 23, 2009	20
Jan 16, 2009	20
Jan 9, 2009	20
Jan 2, 2009	21
Dec 26, 2008	20
Dec 19, 2008	20
Dec 12, 2008	21
Dec 5, 2008	21
Nov 28, 2008	22
Nov 21, 2008	21
Nov 14, 2008	23
Nov 7, 2008	24
Oct 31, 2008	25
Oct 24, 2008	24
Oct 17, 2008	23
Oct 10, 2008	21
Oct 3, 2008	24
Sep 26, 2008	23
Sep 19, 2008	23
Sep 12, 2008	24
Sep 5, 2008	25
Aug 29, 2008	24
Aug 22, 2008	25
Aug 15, 2008	25
Aug 8, 2008	25
Aug 1, 2008	25
Jul 25, 2008	25
Jul 18, 2008	25
Jul 11, 2008	25
Jul 3, 2008	26
Jun 27, 2008	26
Jun 20, 2008	26
Jun 13, 2008	27
Jun 6, 2008	26
May 30, 2008	27
May 23, 2008	27
May 16, 2008	27
May 9, 2008	27
May 2, 2008	27
Apr 25, 2008	27
Apr 18, 2008	26
Apr 11, 2008	26
Apr 4, 2008	28
Mar 28, 2008	27
Mar 20, 2008	27
Mar 14, 2008	27
Mar 7, 2008	27
Feb 29, 2008	27
Feb 22, 2008	27
Feb 15, 2008	27
Feb 8, 2008	27
Feb 1, 2008	27
Jan 25, 2008	27
Jan 18, 2008	25
Jan 11, 2008	27
Jan 4, 2008	26
Dec 28, 2007	27
Dec 21, 2007	27
Dec 14, 2007	27
Dec 7, 2007	28
Nov 30, 2007	28
Nov 23, 2007	27
Nov 16, 2007	27
Nov 9, 2007	28
Nov 2, 2007	28
Oct 26, 2007	28

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.