ChargePoint Holdings, Inc. Common Stock (CHPT)
Stock Price
$8.35
Current · As of:
CHPT Stock Price
Latest$8.35as of
Latest$8.35as of
CHPT Close Price · excl. div ($9.85 → $8.35 · CAGR -2.3%)
Latest values, visible window
High-resolution chart · PNG
CHPT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 40 | |
| 63 | |
| 66 | |
| 65 | |
| 55 | |
| 54 | |
| 54 | |
| 55 | |
| 57 | |
| 56 | |
| 62 | |
| 58 | |
| 50 | |
| 51 | |
| 49 | |
| 50 | |
| 50 | |
| 52 | |
| 55 | |
| 56 | |
| 59 | |
| 62 | |
| 65 | |
| 73 | |
| 68 | |
| 69 | |
| 72 | |
| 76 | |
| 90 | |
| 82 | |
| 86 | |
| 83 | |
| 88 | |
| 88 | |
| 95 | |
| 99 | |
| 100 | |
| 100 | |
| 97 | |
| 98 | |
| 100 | |
| 102 | |
| 104 | |
| 107 | |
| 107 | |
| 112 | |
| 121 | |
| 116 | |
| 113 | |
| 115 | |
| 114 | |
| 126 | |
| 141 | |
| 145 | |
| 149 | |
| 143 | |
| 146 | |
| 145 | |
| 139 | |
| 137 | |
| 136 | |
| 141 | |
| 140 | |
| 139 | |
| 141 | |
| 144 | |
| 146 | |
| 152 | |
| 156 | |
| 156 | |
| 156 | |
| 159 | |
| 160 | |
| 160 | |
| 161 | |
| 162 | |
| 162 | |
| 168 | |
| 173 | |
| 165 | |
| 159 | |
| 164 | |
| 162 | |
| 167 | |
| 167 | |
| 165 | |
| 174 | |
| 171 | |
| 173 | |
| 165 | |
| 177 | |
| 180 | |
| 179 | |
| 180 | |
| 173 | |
| 173 | |
| 177 | |
| 175 | |
| 174 | |
| 176 |