ChargePoint Holdings, Inc. Common Stock (CHPT)
Stock Price
$8.35
Current · As of:
CHPT Stock Price
Latest$8.35as of
Latest$8.35as of
CHPT Close Price · excl. div ($9.85 → $8.35 · CAGR -2.3%)
Latest values, visible window
High-resolution chart · PNG
CHPT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 174 | |
| 167 | |
| 157 | |
| 148 | |
| 147 | |
| 152 | |
| 160 | |
| 164 | |
| 167 | |
| 178 | |
| 181 | |
| 181 | |
| 192 | |
| 178 | |
| 167 | |
| 192 | |
| 196 | |
| 189 | |
| 175 | |
| 181 | |
| 195 | |
| 193 | |
| 194 | |
| 170 | |
| 166 | |
| 167 | |
| 170 | |
| 166 | |
| 159 | |
| 164 | |
| 167 | |
| 160 | |
| 173 | |
| 165 | |
| 172 | |
| 175 | |
| 180 | |
| 181 | |
| 175 | |
| 174 | |
| 171 | |
| 165 | |
| 169 | |
| 173 | |
| 178 | |
| 171 | |
| 172 | |
| 177 | |
| 177 | |
| 177 | |
| 181 | |
| 181 | |
| 184 | |
| 174 | |
| 171 | |
| 176 | |
| 185 | |
| 187 | |
| 184 | |
| 187 | |
| 200 | |
| 206 | |
| 209 | |
| 203 | |
| 201 | |
| 189 | |
| 194 | |
| 197 | |
| 201 | |
| 197 | |
| 197 | |
| 185 | |
| 187 | |
| 187 | |
| 185 | |
| 189 | |
| 196 | |
| 193 | |
| 204 | |
| 209 | |
| 205 | |
| 215 | |
| 222 | |
| 225 | |
| 222 | |
| 227 | |
| 217 | |
| 209 | |
| 228 | |
| 227 | |
| 228 | |
| 244 | |
| 253 | |
| 268 | |
| 243 | |
| 229 | |
| 225 | |
| 237 | |
| 244 | |
| 249 |