ChargePoint Holdings, Inc. Common Stock (CHPT)
Stock Price
$8.35
Current · As of:
CHPT Stock Price
Latest$8.35as of
Latest$8.35as of
CHPT Close Price · excl. div ($9.85 → $8.35 · CAGR -2.3%)
Latest values, visible window
High-resolution chart · PNG
CHPT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 247 | |
| 250 | |
| 259 | |
| 249 | |
| 243 | |
| 234 | |
| 243 | |
| 226 | |
| 228 | |
| 228 | |
| 237 | |
| 222 | |
| 213 | |
| 239 | |
| 241 | |
| 238 | |
| 227 | |
| 218 | |
| 202 | |
| 198 | |
| 180 | |
| 178 | |
| 182 | |
| 182 | |
| 191 | |
| 181 | |
| 166 | |
| 165 | |
| 171 | |
| 178 | |
| 191 | |
| 190 | |
| 193 | |
| 209 | |
| 213 | |
| 225 | |
| 228 | |
| 220 | |
| 213 | |
| 220 | |
| 215 | |
| 218 | |
| 229 | |
| 233 | |
| 244 | |
| 248 | |
| 231 | |
| 229 | |
| 240 | |
| 240 | |
| 239 | |
| 230 | |
| 234 | |
| 249 | |
| 252 | |
| 258 | |
| 274 | |
| 266 | |
| 268 | |
| 250 | |
| 225 | |
| 244 | |
| 239 | |
| 251 | |
| 261 | |
| 261 | |
| 282 | |
| 280 | |
| 270 | |
| 273 | |
| 274 | |
| 267 | |
| 248 | |
| 253 | |
| 247 | |
| 260 | |
| 274 | |
| 261 | |
| 252 | |
| 270 | |
| 268 | |
| 274 | |
| 275 | |
| 291 | |
| 289 | |
| 312 | |
| 313 | |
| 326 | |
| 301 | |
| 295 | |
| 299 | |
| 317 | |
| 304 | |
| 290 | |
| 295 | |
| 307 | |
| 324 | |
| 329 | |
| 355 | |
| 344 |