ChargePoint Holdings, Inc. Common Stock (CHPT)
Stock Price
$8.35
Current · As of:
CHPT Stock Price
Latest$8.35as of
Latest$8.35as of
CHPT Close Price · excl. div ($9.85 → $8.35 · CAGR -2.3%)
Latest values, visible window
High-resolution chart · PNG
CHPT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 359 | |
| 385 | |
| 364 | |
| 351 | |
| 366 | |
| 354 | |
| 345 | |
| 322 | |
| 295 | |
| 290 | |
| 306 | |
| 325 | |
| 290 | |
| 301 | |
| 306 | |
| 314 | |
| 304 | |
| 284 | |
| 282 | |
| 301 | |
| 331 | |
| 338 | |
| 362 | |
| 373 | |
| 377 | |
| 334 | |
| 329 | |
| 315 | |
| 320 | |
| 321 | |
| 318 | |
| 319 | |
| 308 | |
| 295 | |
| 302 | |
| 306 | |
| 263 | |
| 255 | |
| 266 | |
| 277 | |
| 295 | |
| 287 | |
| 253 | |
| 249 | |
| 231 | |
| 227 | |
| 239 | |
| 239 | |
| 239 | |
| 246 | |
| 268 | |
| 275 | |
| 249 | |
| 254 | |
| 254 | |
| 274 | |
| 277 | |
| 288 | |
| 308 | |
| 309 | |
| 311 | |
| 285 | |
| 289 | |
| 281 | |
| 251 | |
| 267 | |
| 250 | |
| 242 | |
| 288 | |
| 308 | |
| 310 | |
| 311 | |
| 299 | |
| 291 | |
| 278 | |
| 249 | |
| 256 | |
| 269 | |
| 236 | |
| 216 | |
| 208 | |
| 226 | |
| 220 | |
| 220 | |
| 208 | |
| 215 | |
| 199 | |
| 208 | |
| 192 | |
| 179 | |
| 205 | |
| 213 | |
| 240 | |
| 264 | |
| 284 | |
| 270 | |
| 265 | |
| 259 | |
| 270 | |
| 265 |