ChargePoint Holdings, Inc. Common Stock (CHPT)
Stock Price
$8.35
Current · As of:
CHPT Stock Price
Latest$8.35as of
Latest$8.35as of
CHPT Close Price · excl. div ($9.85 → $8.35 · CAGR -2.3%)
Latest values, visible window
High-resolution chart · PNG
CHPT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 277 | |
| 299 | |
| 289 | |
| 292 | |
| 309 | |
| 327 | |
| 305 | |
| 305 | |
| 333 | |
| 322 | |
| 330 | |
| 335 | |
| 356 | |
| 355 | |
| 390 | |
| 411 | |
| 394 | |
| 398 | |
| 387 | |
| 393 | |
| 373 | |
| 369 | |
| 375 | |
| 370 | |
| 369 | |
| 363 | |
| 369 | |
| 360 | |
| 342 | |
| 310 | |
| 299 | |
| 331 | |
| 344 | |
| 349 | |
| 331 | |
| 315 | |
| 288 | |
| 300 | |
| 281 | |
| 286 | |
| 290 | |
| 274 | |
| 273 | |
| 248 | |
| 259 | |
| 276 | |
| 289 | |
| 306 | |
| 305 | |
| 268 | |
| 270 | |
| 278 | |
| 276 | |
| 260 | |
| 254 | |
| 265 | |
| 252 | |
| 269 | |
| 285 | |
| 277 | |
| 253 | |
| 229 | |
| 252 | |
| 250 | |
| 259 | |
| 264 | |
| 283 | |
| 285 | |
| 286 | |
| 294 | |
| 296 | |
| 320 | |
| 324 | |
| 316 | |
| 338 | |
| 347 | |
| 363 | |
| 390 | |
| 397 | |
| 381 | |
| 387 | |
| 355 | |
| 374 | |
| 384 | |
| 381 | |
| 372 | |
| 375 | |
| 360 | |
| 381 | |
| 383 | |
| 398 | |
| 390 | |
| 418 | |
| 404 | |
| 414 | |
| 420 | |
| 436 | |
| 415 | |
| 431 | |
| 466 |