ChargePoint Holdings, Inc. Common Stock (CHPT)
Stock Price
$8.35
Current · As of:
CHPT Stock Price
Latest$8.35as of
Latest$8.35as of
CHPT Close Price · excl. div ($9.85 → $8.35 · CAGR -2.3%)
Latest values, visible window
High-resolution chart · PNG
CHPT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 470 | |
| 510 | |
| 521 | |
| 516 | |
| 523 | |
| 517 | |
| 546 | |
| 538 | |
| 523 | |
| 554 | |
| 549 | |
| 539 | |
| 536 | |
| 514 | |
| 490 | |
| 516 | |
| 552 | |
| 494 | |
| 492 | |
| 496 | |
| 485 | |
| 513 | |
| 496 | |
| 483 | |
| 454 | |
| 457 | |
| 460 | |
| 427 | |
| 440 | |
| 424 | |
| 424 | |
| 398 | |
| 394 | |
| 398 | |
| 400 | |
| 400 | |
| 381 | |
| 368 | |
| 373 | |
| 358 | |
| 360 | |
| 360 | |
| 386 | |
| 400 | |
| 409 | |
| 417 | |
| 409 | |
| 398 | |
| 410 | |
| 406 | |
| 406 | |
| 405 | |
| 426 | |
| 414 | |
| 412 | |
| 423 | |
| 424 | |
| 414 | |
| 437 | |
| 433 | |
| 452 | |
| 440 | |
| 459 | |
| 425 | |
| 423 | |
| 418 | |
| 425 | |
| 427 | |
| 445 | |
| 451 | |
| 439 | |
| 425 | |
| 416 | |
| 435 | |
| 480 | |
| 476 | |
| 473 | |
| 451 | |
| 459 | |
| 558 | |
| 640 | |
| 633 | |
| 663 | |
| 574 | |
| 562 | |
| 487 | |
| 474 | |
| 440 | |
| 453 | |
| 506 | |
| 488 | |
| 445 | |
| 553 | |
| 597 | |
| 410 | |
| 470 | |
| 557 | |
| 523 | |
| 617 | |
| 727 |