Demo Sign up Log In

ChargePoint Holdings, Inc. Common Stock (CHPT)

Stock Price

$8.35

Current · As of: Oct 24, 2026

CHPT Stock Price

Latest$8.35as ofOct 24, 2026

Latest$8.35as ofOct 24, 2026

CHPT Close Price · excl. div ($9.85 → $8.35 · CAGR -2.3%)

Latest values, visible window

High-resolution chart · PNG

CHPT stock price history

Daily history. Dates identify market observations.

ChargePoint Holdings, Inc. Common Stock Stock Price — Daily history
Date	Stock Price
Feb 12, 2021	760
Feb 5, 2021	811
Jan 29, 2021	761
Jan 22, 2021	792
Jan 15, 2021	829
Jan 8, 2021	848
Dec 31, 2020	802
Dec 24, 2020	922
Dec 18, 2020	720
Dec 11, 2020	758
Dec 4, 2020	658
Nov 27, 2020	743
Nov 20, 2020	523
Nov 13, 2020	331
Nov 6, 2020	322
Oct 30, 2020	265
Oct 23, 2020	312
Oct 16, 2020	304
Oct 9, 2020	293
Oct 2, 2020	308
Sep 25, 2020	277
Sep 18, 2020	285
Sep 11, 2020	207
Sep 4, 2020	207
Aug 28, 2020	204
Aug 21, 2020	204
Aug 14, 2020	206
Aug 7, 2020	206
Jul 31, 2020	204
Jul 24, 2020	203
Jul 17, 2020	202
Jul 10, 2020	202
Jul 2, 2020	199
Jun 26, 2020	199
Jun 19, 2020	199
Jun 12, 2020	10
Jun 5, 2020	10
May 29, 2020	197
May 21, 2020	10
May 15, 2020	197
May 8, 2020	10
May 1, 2020	196
Apr 24, 2020	196
Apr 15, 2020	10
Apr 9, 2020	194
Apr 3, 2020	195
Mar 27, 2020	10
Mar 18, 2020	194
Mar 13, 2020	195
Mar 6, 2020	10
Feb 28, 2020	199
Feb 21, 2020	202
Feb 14, 2020	10
Feb 6, 2020	199
Jan 31, 2020	200
Jan 23, 2020	198
Jan 17, 2020	198
Jan 9, 2020	10
Dec 17, 2019	10
Dec 13, 2019	196
Dec 5, 2019	10
Nov 29, 2019	195
Nov 20, 2019	10
Nov 15, 2019	195
Nov 7, 2019	194
Oct 31, 2019	195
Oct 24, 2019	10
Oct 17, 2019	10
Oct 11, 2019	194
Sep 30, 2019	10
Sep 27, 2019	193
Sep 20, 2019	10

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.