ChargePoint Holdings, Inc. Common Stock (CHPT)
Stock Price
$8.35
Current · As of:

CHPT Stock Price
Latest$8.35as of
Latest$8.35as of
CHPT Close Price · excl. div ($9.85 → $8.35 · CAGR -2.3%)
Latest values, visible window
High-resolution chart · PNG
CHPT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 34 | |
| 34 | |
| 38 | |
| 37 | |
| 35 | |
| 37 | |
| 37 | |
| 38 | |
| 36 | |
| 39 | |
| 36 | |
| 38 | |
| 36 | |
| 36 | |
| 35 | |
| 36 | |
| 33 | |
| 34 | |
| 35 | |
| 32 | |
| 35 | |
| 37 | |
| 38 | |
| 40 | |
| 43 | |
| 41 | |
| 42 | |
| 44 | |
| 41 | |
| 39 | |
| 43 | |
| 40 | |
| 39 | |
| 41 | |
| 43 | |
| 47 | |
| 44 | |
| 44 | |
| 39 | |
| 38 | |
| 35 | |
| 37 | |
| 37 | |
| 33 | |
| 29 | |
| 30 | |
| 30 | |
| 30 | |
| 28 | |
| 26 | |
| 28 | |
| 28 | |
| 30 | |
| 30 | |
| 33 | |
| 34 | |
| 34 | |
| 36 | |
| 36 | |
| 36 | |
| 36 | |
| 37 | |
| 35 | |
| 34 | |
| 33 | |
| 34 | |
| 35 | |
| 33 | |
| 34 | |
| 36 | |
| 34 | |
| 36 | |
| 35 | |
| 35 | |
| 38 | |
| 37 | |
| 38 | |
| 37 | |
| 34 | |
| 31 | |
| 34 | |
| 35 | |
| 35 | |
| 36 | |
| 33 | |
| 30 | |
| 28 | |
| 27 | |
| 27 | |
| 25 | |
| 25 | |
| 26 | |
| 27 | |
| 27 | |
| 27 | |
| 28 | |
| 28 | |
| 30 | |
| 32 | |
| 32 |