CHR(CHR)
CHR
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/7/2026 | $1.87 | $1.97 | $1.84 | $1.90 | 14,261 |
| 8/6/2026 | $1.81 | $2.02 | $1.81 | $1.86 | 54,001 |
| 8/5/2026 | $2.01 | $2.01 | $1.80 | $1.80 | 46,363 |
| 8/4/2026 | $1.92 | $2.04 | $1.90 | $1.97 | 19,841 |
| 8/3/2026 | $1.88 | $1.94 | $1.86 | $1.86 | 15,711 |
| 7/31/2026 | $1.95 | $1.95 | $1.86 | $1.88 | 29,200 |
| 7/30/2026 | $1.94 | $1.99 | $1.88 | $1.94 | 44,737 |
| 7/29/2026 | $1.89 | $1.99 | $1.89 | $1.93 | 40,588 |
| 7/28/2026 | $1.85 | $2.04 | $1.78 | $1.93 | 95,580 |
| 7/27/2026 | $2.02 | $2.02 | $1.87 | $1.92 | 42,721 |
| 7/24/2026 | $2.08 | $2.08 | $1.88 | $1.97 | 48,352 |
| 7/23/2026 | $1.97 | $2.25 | $1.91 | $2.05 | 111,229 |
| 7/22/2026 | $1.84 | $1.98 | $1.77 | $1.95 | 259,935 |
| 7/21/2026 | $1.96 | $2.18 | $1.78 | $1.99 | 333,835 |
| 7/20/2026 | $1.85 | $1.86 | $1.69 | $1.71 | 30,804 |
| 7/17/2026 | $1.81 | $1.87 | $1.80 | $1.82 | 25,134 |
| 7/16/2026 | $1.86 | $1.89 | $1.84 | $1.86 | 11,900 |
| 7/15/2026 | $1.81 | $1.95 | $1.80 | $1.91 | 13,369 |
| 7/14/2026 | $1.89 | $1.91 | $1.82 | $1.85 | 32,100 |
| 7/13/2026 | $1.89 | $1.95 | $1.86 | $1.88 | 27,600 |
| 7/10/2026 | $1.88 | $2.07 | $1.88 | $1.92 | 134,204 |
| 7/9/2026 | $1.87 | $1.98 | $1.80 | $1.84 | 55,435 |
| 7/8/2026 | $1.84 | $1.87 | $1.77 | $1.80 | 61,021 |
| 7/7/2026 | $2.03 | $2.09 | $1.85 | $1.85 | 18,200 |
| 7/6/2026 | $1.97 | $2.18 | $1.93 | $1.98 | 16,276 |
| 7/2/2026 | $2.09 | $2.20 | $1.95 | $1.98 | 95,623 |
| 7/1/2026 | $1.88 | $2.06 | $1.87 | $2.02 | 77,765 |
| 6/30/2026 | $1.82 | $1.97 | $1.79 | $1.81 | 50,255 |
| 6/29/2026 | $1.83 | $2.06 | $1.83 | $1.90 | 91,514 |
| 6/26/2026 | $1.72 | $1.94 | $1.69 | $1.94 | 309,000 |
| 6/25/2026 | $1.94 | $2.04 | $1.75 | $1.75 | 28,870 |
| 6/24/2026 | $1.97 | $2.01 | $1.88 | $1.96 | 51,972 |
| 6/23/2026 | $1.90 | $2.10 | $1.90 | $2.02 | 28,900 |
| 6/22/2026 | $1.90 | $2.02 | $1.85 | $1.97 | 95,336 |
| 6/18/2026 | $2.00 | $2.20 | $1.98 | $2.06 | 150,500 |
| 6/17/2026 | $1.97 | $2.32 | $1.90 | $2.07 | 2.94M |
| 6/16/2026 | $2.01 | $2.01 | $1.87 | $1.96 | 69,733 |
| 6/15/2026 | $2.06 | $2.18 | $1.93 | $2.00 | 69,474 |
| 6/12/2026 | $2.10 | $2.10 | $1.87 | $1.92 | 73,919 |
| 6/11/2026 | $2.00 | $2.29 | $1.95 | $2.14 | 204,300 |
| 6/10/2026 | $1.93 | $2.23 | $1.87 | $1.99 | 1.82M |
| 6/9/2026 | $2.01 | $2.09 | $1.81 | $1.94 | 163,412 |
| 6/8/2026 | $2.17 | $2.40 | $1.95 | $2.06 | 532,415 |
| 6/5/2026 | $2.41 | $2.57 | $2.17 | $2.26 | 65,708 |
| 6/4/2026 | $2.80 | $2.92 | $2.42 | $2.47 | 199,730 |
| 6/3/2026 | $2.78 | $2.83 | $2.59 | $2.83 | 93,643 |
| 6/2/2026 | $2.62 | $2.95 | $2.60 | $2.76 | 251,104 |
| 6/1/2026 | $2.07 | $2.68 | $1.95 | $2.59 | 447,405 |
| 5/29/2026 | $2.06 | $2.15 | $1.99 | $2.07 | 72,984 |
| 5/28/2026 | $2.16 | $2.24 | $2.00 | $2.10 | 90,413 |
| 5/27/2026 | $1.96 | $2.28 | $1.89 | $2.25 | 374,435 |
| 5/26/2026 | $1.85 | $2.07 | $1.85 | $1.97 | 475,600 |
| 5/22/2026 | $1.81 | $1.83 | $1.70 | $1.81 | 261,700 |
| 5/21/2026 | $1.72 | $1.80 | $1.69 | $1.80 | 31,104 |
| 5/20/2026 | $1.69 | $1.78 | $1.65 | $1.78 | 47,849 |
| 5/19/2026 | $1.98 | $1.98 | $1.70 | $1.74 | 54,000 |
| 5/18/2026 | $1.83 | $1.97 | $1.81 | $1.94 | 109,527 |
| 5/15/2026 | $1.77 | $1.87 | $1.68 | $1.74 | 84,903 |
| 5/14/2026 | $1.57 | $2.06 | $1.56 | $1.94 | 294,449 |
| 5/13/2026 | $1.55 | $1.57 | $1.53 | $1.55 | 14,900 |
| 5/12/2026 | $1.60 | $1.61 | $1.54 | $1.54 | 12,525 |
| 5/11/2026 | $1.75 | $1.76 | $1.62 | $1.65 | 31,386 |