SA
Sign upLog In

Cheer Holding, Inc. (CHR)

Stock Price

$1.31

Current · As of:

CHR logo

CHR Stock Price

Latest$1.31
CHR Close Price · excl. div ($14.25K → $1.31 · CAGR -68.2%)
High-resolution chart · PNG

CHR stock price history

Daily history. Dates identify market observations.

Cheer Holding, Inc. Stock Price — Daily history
DateStock Price
1,995
1,920
1,935
2,010
2,025
1,965
1,980
1,950
1,980
2,145
2,100
2,070
2,235
2,340
2,355
2,235
2,355
2,325
2,370
2,460
2,445
2,445
2,460
2,430
2,385
2,475
2,520
2,550
2,565
2,580
2,745
3,030
2,790
2,565
2,700
2,640
2,595
2,685
2,685
2,790
2,610
2,670
2,595
2,520
2,565
2,640
2,805
2,565
2,475
2,370
2,340
2,415
2,460
2,460
2,490
2,580
2,700
2,715
2,955
2,985
3,030
3,000
3,270
3,420
3,345
3,450
3,600
3,615
3,585
3,435
3,480
3,435
3,735
3,840
4,455
4,245
3,975
3,510
2,325
2,220
2,130
2,040
2,415
2,685
2,790
3,495
3,240
3,090
3,375
3,705
3,840
4,050
4,485
4,530
5,370
5,460
5,565
5,805
5,925
5,820
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.