Stock Price
$1.31
Current · As of:
CHR Stock Price
Latest$1.31as of
Latest$1.31as of
CHR Close Price · excl. div ($14.25K → $1.31 · CAGR -68.2%)
Latest values, visible window
High-resolution chart · PNG
CHR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 5,805 | |
| 5,670 | |
| 5,340 | |
| 7,080 | |
| 5,370 | |
| 5,310 | |
| 5,070 | |
| 5,250 | |
| 6,150 | |
| 6,090 | |
| 6,045 | |
| 5,100 | |
| 5,325 | |
| 5,070 | |
| 4,125 | |
| 4,125 | |
| 3,945 | |
| 4,230 | |
| 4,035 | |
| 4,155 | |
| 3,990 | |
| 4,245 | |
| 3,900 | |
| 4,080 | |
| 4,200 | |
| 4,050 | |
| 4,020 | |
| 4,230 | |
| 4,350 | |
| 4,560 | |
| 5,355 | |
| 4,320 | |
| 4,710 | |
| 5,235 | |
| 5,340 | |
| 5,385 | |
| 5,760 | |
| 5,790 | |
| 6,180 | |
| 5,775 | |
| 5,850 | |
| 5,130 | |
| 6,045 | |
| 6,105 | |
| 5,910 | |
| 6,765 | |
| 4,785 | |
| 5,235 | |
| 6,525 | |
| 3,900 | |
| 5,085 | |
| 6,885 | |
| 7,320 | |
| 6,555 | |
| 6,255 | |
| 6,405 | |
| 5,250 | |
| 4,395 | |
| 2,970 | |
| 2,505 | |
| 3,030 | |
| 15,000 | |
| 15,090 | |
| 15,450 | |
| 15,375 | |
| 15,255 | |
| 15,225 | |
| 15,420 | |
| 15,450 | |
| 15,390 | |
| 13,380 | |
| 15,285 | |
| 12,240 | |
| 15,345 | |
| 15,345 | |
| 15,315 | |
| 15,285 | |
| 15,345 | |
| 15,330 | |
| 15,150 | |
| 15,225 | |
| 15,270 | |
| 15,285 | |
| 15,255 | |
| 15,255 | |
| 15,210 | |
| 15,225 | |
| 15,135 | |
| 15,105 | |
| 15,075 | |
| 15,045 | |
| 15,105 | |
| 15,090 | |
| 15,045 | |
| 15,015 | |
| 15,060 | |
| 15,030 | |
| 14,985 | |
| 14,910 | |
| 14,955 |