Demo Sign up Log In

Cheer Holding, Inc. (CHR)

Stock Price

$1.31

Current · As of: Oct 25, 2026

CHR Stock Price

Latest$1.31as ofOct 25, 2026

Latest$1.31as ofOct 25, 2026

CHR Close Price · excl. div ($14.25K → $1.31 · CAGR -68.2%)

Latest values, visible window

High-resolution chart · PNG

CHR stock price history

Daily history. Dates identify market observations.

Cheer Holding, Inc. Stock Price — Daily history
Date	Stock Price
May 17, 2019	14,985
May 10, 2019	14,970
May 3, 2019	14,940
Apr 26, 2019	14,925
Apr 18, 2019	14,895
Apr 12, 2019	14,895
Apr 5, 2019	14,925
Mar 29, 2019	14,865
Mar 22, 2019	14,850
Mar 15, 2019	14,805
Mar 8, 2019	14,760
Mar 1, 2019	14,790
Feb 22, 2019	14,820
Feb 15, 2019	14,835
Feb 8, 2019	14,760
Feb 1, 2019	14,730
Jan 25, 2019	14,640
Jan 18, 2019	14,625
Jan 11, 2019	14,550
Jan 4, 2019	14,505
Dec 28, 2018	14,400
Dec 21, 2018	14,415
Dec 14, 2018	14,415
Dec 7, 2018	14,430
Nov 30, 2018	14,490
Nov 23, 2018	14,355
Nov 16, 2018	14,355
Nov 9, 2018	14,325
Nov 2, 2018	14,325
Oct 26, 2018	14,310
Oct 19, 2018	14,490
Oct 12, 2018	14,265
Oct 5, 2018	14,265
Sep 28, 2018	14,250
Sep 21, 2018	14,265
Sep 14, 2018	14,250

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.