CHRW Stock Price
C.H. Robinson · Stock Price
CHRW Stock Price
Latest$138.85as of
CHRW Close Price · excl. div ($5.59 → $138.85 · CAGR +11.7%)
Latest values, visible window
High-resolution chart · PNG
CHRW stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 139 | |
| 139 | |
| 139 | |
| 144 | |
| 139 | |
| 138 | |
| 140 | |
| 142 | |
| 143 | |
| 140 | |
| 135 | |
| 135 | |
| 141 | |
| 158 | |
| 153 | |
| 148 | |
| 150 | |
| 148 | |
| 147 | |
| 146 | |
| 150 | |
| 151 | |
| 153 | |
| 153 | |
| 154 | |
| 153 | |
| 158 | |
| 157 | |
| 153 | |
| 152 | |
| 150 | |
| 150 | |
| 148 | |
| 147 | |
| 145 | |
| 148 | |
| 150 | |
| 150 | |
| 152 | |
| 152 | |
| 144 | |
| 143 | |
| 142 | |
| 144 | |
| 145 | |
| 145 | |
| 145 | |
| 149 | |
| 149 | |
| 148 | |
| 145 | |
| 148 | |
| 149 | |
| 147 | |
| 154 | |
| 155 | |
| 147 | |
| 148 | |
| 174 | |
| 169 | |
| 187 | |
| 187 | |
| 206 | |
| 207 | |
| 209 | |
| 206 | |
| 209 | |
| 206 | |
| 206 | |
| 200 | |
| 197 | |
| 197 | |
| 194 | |
| 193 | |
| 191 | |
| 191 | |
| 190 | |
| 190 | |
| 191 | |
| 187 | |
| 185 | |
| 179 | |
| 180 | |
| 177 | |
| 177 | |
| 187 | |
| 184 | |
| 185 | |
| 185 | |
| 185 | |
| 189 | |
| 190 | |
| 189 | |
| 191 | |
| 186 | |
| 192 | |
| 188 | |
| 183 | |
| 185 | |
| 181 |