SA
Sign upLog In

C.H. Robinson (CHRW)

Stock Price

$141.17

Current · As of:

CHRW logo

CHRW Stock Price

Latest$141.17
CHRW Close Price · excl. div ($5.59 → $141.17 · CAGR +11.8%)
High-resolution chart · PNG

CHRW stock price history

Daily history. Dates identify market observations.

C.H. Robinson Stock Price — Daily history
DateStock Price
81
83
82
82
81
81
82
81
81
81
83
84
84
85
83
84
86
86
84
85
86
87
86
85
84
86
86
86
86
87
86
85
86
86
87
88
89
88
91
90
87
87
87
86
86
87
89
88
90
95
94
93
94
93
93
93
94
95
93
94
95
95
95
96
98
98
100
99
98
97
99
100
100
98
98
98
98
99
99
98
96
95
96
97
98
98
96
95
95
95
96
96
94
94
94
94
93
90
92
93
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.