SA
Sign upLog In

C.H. Robinson (CHRW)

Stock Price

$141.17

Current · As of:

CHRW logo

CHRW Stock Price

Latest$141.17
CHRW Close Price · excl. div ($5.59 → $141.17 · CAGR +11.8%)
High-resolution chart · PNG

CHRW stock price history

Daily history. Dates identify market observations.

C.H. Robinson Stock Price — Daily history
DateStock Price
93
95
95
95
95
91
90
90
91
92
91
91
98
95
95
98
98
99
99
101
101
100
101
101
98
100
99
99
101
102
103
105
103
105
104
104
101
100
93
96
99
97
97
96
96
96
96
96
95
96
95
93
93
95
97
99
97
96
97
96
95
95
95
97
96
96
98
98
98
101
102
103
103
101
100
101
101
99
100
101
100
101
100
100
101
104
105
105
104
103
102
103
105
103
104
104
102
100
97
98
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.