Stock Price
$141.17
Current · As of:
CHRW Stock Price
Latest$141.17as of
Latest$141.17as of
CHRW Close Price · excl. div ($5.59 → $141.17 · CAGR +11.8%)
Latest values, visible window
High-resolution chart · PNG
CHRW stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 97 | |
| 97 | |
| 99 | |
| 98 | |
| 94 | |
| 93 | |
| 93 | |
| 93 | |
| 94 | |
| 94 | |
| 95 | |
| 93 | |
| 93 | |
| 93 | |
| 90 | |
| 91 | |
| 90 | |
| 92 | |
| 92 | |
| 91 | |
| 93 | |
| 93 | |
| 92 | |
| 93 | |
| 92 | |
| 94 | |
| 94 | |
| 95 | |
| 96 | |
| 96 | |
| 98 | |
| 95 | |
| 96 | |
| 96 | |
| 95 | |
| 95 | |
| 97 | |
| 99 | |
| 100 | |
| 98 | |
| 98 | |
| 99 | |
| 98 | |
| 98 | |
| 98 | |
| 98 | |
| 97 | |
| 95 | |
| 93 | |
| 98 | |
| 98 | |
| 98 | |
| 94 | |
| 90 | |
| 93 | |
| 92 | |
| 90 | |
| 88 | |
| 88 | |
| 98 | |
| 98 | |
| 98 | |
| 97 | |
| 97 | |
| 95 | |
| 94 | |
| 94 | |
| 92 | |
| 93 | |
| 96 | |
| 96 | |
| 95 | |
| 95 | |
| 94 | |
| 94 | |
| 94 | |
| 95 | |
| 95 | |
| 97 | |
| 100 | |
| 100 | |
| 99 | |
| 96 | |
| 99 | |
| 99 | |
| 98 | |
| 97 | |
| 98 | |
| 100 | |
| 101 | |
| 103 | |
| 106 | |
| 104 | |
| 104 | |
| 108 | |
| 110 | |
| 110 | |
| 114 | |
| 114 | |
| 113 |