SA
Sign upLog In

C.H. Robinson (CHRW)

Stock Price

$141.17

Current · As of:

CHRW logo

CHRW Stock Price

Latest$141.17
CHRW Close Price · excl. div ($5.59 → $141.17 · CAGR +11.8%)
High-resolution chart · PNG

CHRW stock price history

Daily history. Dates identify market observations.

C.H. Robinson Stock Price — Daily history
DateStock Price
114
113
115
115
114
114
115
115
120
119
117
116
117
119
116
118
118
117
117
116
112
111
110
108
109
109
110
111
108
101
100
101
102
101
102
101
99
98
96
95
97
98
100
100
100
101
99
102
101
101
101
105
104
100
100
101
99
101
103
106
100
102
102
104
107
109
108
108
109
109
107
108
106
105
104
102
101
103
110
107
106
108
108
110
108
107
106
111
109
108
106
110
103
101
103
102
103
103
103
103
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.