SA
Sign upLog In

C.H. Robinson (CHRW)

Stock Price

$141.17

Current · As of:

CHRW logo

CHRW Stock Price

Latest$141.17
CHRW Close Price · excl. div ($5.59 → $141.17 · CAGR +11.8%)
High-resolution chart · PNG

CHRW stock price history

Daily history. Dates identify market observations.

C.H. Robinson Stock Price — Daily history
DateStock Price
103
102
101
103
102
101
100
102
103
103
108
110
111
110
110
106
105
106
105
105
104
102
99
99
102
102
102
102
105
106
103
103
105
97
97
96
92
92
92
91
90
90
89
90
90
89
88
89
89
90
93
105
105
104
103
103
105
108
105
105
108
109
108
108
107
108
108
108
111
110
110
108
108
107
107
106
104
102
101
102
101
101
104
104
104
105
105
101
100
98
98
97
94
94
95
96
96
98
98
97
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.