SA
Sign upLog In

C.H. Robinson (CHRW)

Stock Price

$141.17

Current · As of:

CHRW logo

CHRW Stock Price

Latest$141.17
CHRW Close Price · excl. div ($5.59 → $141.17 · CAGR +11.8%)
High-resolution chart · PNG

CHRW stock price history

Daily history. Dates identify market observations.

C.H. Robinson Stock Price — Daily history
DateStock Price
96
94
94
96
96
94
93
93
94
94
94
96
94
95
96
97
98
98
99
98
100
99
98
98
97
95
94
91
91
91
91
90
89
87
86
86
87
88
89
90
89
88
88
87
87
87
90
91
90
89
88
87
89
88
90
91
89
90
91
91
90
90
90
90
89
88
89
92
91
89
93
93
93
94
96
93
100
96
97
97
100
100
97
100
101
97
97
98
97
96
94
91
91
91
89
86
98
95
97
94
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.