SA
Sign upLog In

C.H. Robinson (CHRW)

Stock Price

$141.17

Current · As of:

CHRW logo

CHRW Stock Price

Latest$141.17
CHRW Close Price · excl. div ($5.59 → $141.17 · CAGR +11.8%)
High-resolution chart · PNG

CHRW stock price history

Daily history. Dates identify market observations.

C.H. Robinson Stock Price — Daily history
DateStock Price
95
93
93
93
93
93
92
91
88
101
100
105
101
102
103
99
98
99
96
95
96
94
86
86
82
79
77
78
78
83
81
78
73
74
71
72
74
73
68
63
64
62
66
69
75
72
74
72
80
81
80
78
78
77
77
76
77
76
75
78
75
90
87
85
83
84
85
87
83
84
82
84
84
82
85
84
85
85
84
83
84
80
80
80
82
82
84
88
90
91
89
87
85
89
87
90
92
91
90
88
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.