SA
Sign upLog In

C.H. Robinson (CHRW)

Stock Price

$141.17

Current · As of:

CHRW logo

CHRW Stock Price

Latest$141.17
CHRW Close Price · excl. div ($5.59 → $141.17 · CAGR +11.8%)
High-resolution chart · PNG

CHRW stock price history

Daily history. Dates identify market observations.

C.H. Robinson Stock Price — Daily history
DateStock Price
87
89
86
83
83
81
85
88
92
89
91
90
89
86
91
92
97
98
98
100
96
96
97
97
95
96
91
90
87
84
84
89
90
88
88
88
89
86
83
92
94
94
90
94
91
92
92
90
93
93
89
92
97
95
94
90
89
89
86
88
87
80
78
80
79
80
78
77
77
76
73
71
74
70
69
67
66
67
65
66
69
68
69
67
70
68
68
67
67
69
73
73
77
74
76
77
77
79
79
80
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.