SA
Sign upLog In

C.H. Robinson (CHRW)

Stock Price

$141.17

Current · As of:

CHRW logo

CHRW Stock Price

Latest$141.17
CHRW Close Price · excl. div ($5.59 → $141.17 · CAGR +11.8%)
High-resolution chart · PNG

CHRW stock price history

Daily history. Dates identify market observations.

C.H. Robinson Stock Price — Daily history
DateStock Price
80
79
77
76
78
74
73
74
73
75
73
77
74
74
74
74
69
68
69
70
70
70
70
68
69
71
69
69
70
69
70
72
72
74
75
72
72
73
73
75
74
72
73
71
75
74
72
74
74
74
73
73
70
70
70
68
65
64
64
63
62
64
62
62
63
69
69
67
69
69
73
72
72
69
69
68
69
68
67
67
69
69
70
64
63
64
63
63
64
64
64
62
64
65
66
65
71
69
72
71
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.