SA
Sign upLog In

C.H. Robinson (CHRW)

Stock Price

$141.17

Current · As of:

CHRW logo

CHRW Stock Price

Latest$141.17
CHRW Close Price · excl. div ($5.59 → $141.17 · CAGR +11.8%)
High-resolution chart · PNG

CHRW stock price history

Daily history. Dates identify market observations.

C.H. Robinson Stock Price — Daily history
DateStock Price
75
73
74
74
73
73
71
71
74
73
72
74
77
76
72
75
74
73
73
71
69
71
68
65
67
66
68
67
68
68
68
67
67
68
66
65
63
64
64
64
62
61
60
60
59
58
58
56
57
55
52
51
51
51
52
52
54
55
52
59
57
59
58
57
58
57
56
58
59
59
60
60
60
61
60
59
58
60
62
59
58
57
57
56
57
60
59
61
58
57
56
55
57
57
57
59
58
57
60
58
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.