SA
Sign upLog In

C.H. Robinson (CHRW)

Stock Price

$141.17

Current · As of:

CHRW logo

CHRW Stock Price

Latest$141.17
CHRW Close Price · excl. div ($5.59 → $141.17 · CAGR +11.8%)
High-resolution chart · PNG

CHRW stock price history

Daily history. Dates identify market observations.

C.H. Robinson Stock Price — Daily history
DateStock Price
56
59
59
59
58
59
57
57
58
58
60
67
67
66
65
63
62
64
62
61
62
61
59
61
61
59
61
60
60
59
58
57
57
57
57
57
54
54
53
57
60
61
59
57
59
58
57
60
59
61
61
59
67
64
65
65
64
66
66
66
67
66
64
64
69
68
67
68
70
70
67
68
68
64
66
69
69
70
75
74
71
68
66
70
67
67
68
64
68
68
72
80
79
81
81
76
77
76
78
80
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.