SA
Sign upLog In

C.H. Robinson (CHRW)

Stock Price

$141.17

Current · As of:

CHRW logo

CHRW Stock Price

Latest$141.17
CHRW Close Price · excl. div ($5.59 → $141.17 · CAGR +11.8%)
High-resolution chart · PNG

CHRW stock price history

Daily history. Dates identify market observations.

C.H. Robinson Stock Price — Daily history
DateStock Price
81
80
80
80
78
77
74
75
73
73
73
73
73
75
75
74
76
78
79
80
80
80
79
78
76
74
73
71
72
70
73
72
71
70
69
68
68
68
66
66
65
67
65
61
57
57
55
57
59
58
56
58
58
60
58
60
62
58
56
56
56
57
54
53
53
54
52
52
57
57
58
58
59
59
58
58
58
56
57
57
57
55
57
61
58
56
58
59
59
57
57
58
55
55
55
54
53
51
51
52
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.