SA
Sign upLog In

C.H. Robinson (CHRW)

Stock Price

$141.17

Current · As of:

CHRW logo

CHRW Stock Price

Latest$141.17
CHRW Close Price · excl. div ($5.59 → $141.17 · CAGR +11.8%)
High-resolution chart · PNG

CHRW stock price history

Daily history. Dates identify market observations.

C.H. Robinson Stock Price — Daily history
DateStock Price
50
52
53
51
49
51
53
53
53
50
48
48
46
44
43
38
41
45
47
50
46
44
47
49
56
52
52
49
48
51
48
51
52
52
44
41
41
47
52
56
56
50
52
51
52
52
48
50
57
55
52
55
59
60
61
65
62
64
64
65
62
60
57
59
55
55
53
52
51
52
54
54
56
50
49
47
50
54
54
52
54
52
47
47
46
47
51
52
54
54
54
54
52
48
49
50
48
50
47
49
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.