SA
Sign upLog In

C.H. Robinson (CHRW)

Stock Price

$141.17

Current · As of:

CHRW logo

CHRW Stock Price

Latest$141.17
CHRW Close Price · excl. div ($5.59 → $141.17 · CAGR +11.8%)
High-resolution chart · PNG

CHRW stock price history

Daily history. Dates identify market observations.

C.H. Robinson Stock Price — Daily history
DateStock Price
54
52
52
53
53
55
52
54
51
52
54
55
55
52
50
49
48
49
47
49
50
54
53
52
53
43
45
45
43
41
39
43
42
43
43
44
42
41
43
43
43
44
45
43
46
43
46
45
48
45
47
46
45
47
52
53
49
47
44
46
45
44
47
49
44
49
51
52
49
47
45
45
45
44
43
42
40
40
37
37
38
37
38
37
39
40
41
40
40
36
34
31
31
31
32
30
31
31
31
30
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.