SA
Sign upLog In

C.H. Robinson (CHRW)

Stock Price

$141.17

Current · As of:

CHRW logo

CHRW Stock Price

Latest$141.17
CHRW Close Price · excl. div ($5.59 → $141.17 · CAGR +11.8%)
High-resolution chart · PNG

CHRW stock price history

Daily history. Dates identify market observations.

C.H. Robinson Stock Price — Daily history
DateStock Price
14
15
14
14
13
14
14
16
15
15
15
15
15
15
14
14
14
14
14
15
14
15
16
14
14
14
13
12
13
14
14
12
15
15
15
15
15
15
14
14
14
16
16
15
14
16
15
15
14
13
14
14
13
14
13
14
14
15
15
15
15
15
15
14
15
14
14
12
12
10
12
11
12
12
11
13
13
13
12
10
11
9
11
10
12
12
11
10
11
11
10
10
10
10
10
10
9
8
9
9
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.