SA
Sign upLog In

C.H. Robinson (CHRW)

Stock Price

$141.17

Current · As of:

CHRW logo

CHRW Stock Price

Latest$141.17
CHRW Close Price · excl. div ($5.59 → $141.17 · CAGR +11.8%)
High-resolution chart · PNG

CHRW stock price history

Daily history. Dates identify market observations.

C.H. Robinson Stock Price — Daily history
DateStock Price
8
8
7
8
8
8
9
8
8
8
9
8
8
8
8
9
9
9
9
9
9
9
9
8
8
8
8
8
8
7
7
7
6
6
7
6
7
7
7
6
6
7
7
7
7
6
6
6
6
6
6
6
6
6
6
6
5
5
4
5
5
5
5
5
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
5
6
6
6
6
6
6
6
6
6
5
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.