Stock Price
$142.31
Current · As of:
CHRW Stock Price
Latest$142.31as of
Latest$142.31as of
CHRW Close Price · excl. div ($5.59 → $142.31 · CAGR +11.8%)
Latest values, visible window
High-resolution chart · PNG
CHRW stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 178 | |
| 179 | |
| 175 | |
| 176 | |
| 175 | |
| 172 | |
| 173 | |
| 173 | |
| 171 | |
| 166 | |
| 167 | |
| 168 | |
| 167 | |
| 164 | |
| 161 | |
| 162 | |
| 164 | |
| 165 | |
| 165 | |
| 165 | |
| 165 | |
| 165 | |
| 165 | |
| 166 | |
| 165 | |
| 160 | |
| 159 | |
| 158 | |
| 160 | |
| 160 | |
| 157 | |
| 160 | |
| 158 | |
| 153 | |
| 153 | |
| 158 | |
| 158 | |
| 157 | |
| 158 | |
| 160 | |
| 160 | |
| 160 | |
| 160 | |
| 160 | |
| 159 | |
| 157 | |
| 160 | |
| 157 | |
| 155 | |
| 149 | |
| 149 | |
| 152 | |
| 149 | |
| 151 | |
| 152 | |
| 153 | |
| 152 | |
| 152 | |
| 153 | |
| 152 | |
| 153 | |
| 151 | |
| 152 | |
| 148 | |
| 148 | |
| 149 | |
| 148 | |
| 153 | |
| 153 | |
| 152 | |
| 155 | |
| 155 | |
| 154 | |
| 155 | |
| 129 | |
| 128 | |
| 129 | |
| 125 | |
| 125 | |
| 126 | |
| 125 | |
| 127 | |
| 128 | |
| 127 | |
| 126 | |
| 126 | |
| 127 | |
| 126 | |
| 128 | |
| 128 | |
| 124 | |
| 129 | |
| 129 | |
| 125 | |
| 129 | |
| 134 | |
| 134 | |
| 134 | |
| 135 | |
| 135 |