Stock Price
$142.31
Current · As of:
CHRW Stock Price
Latest$142.31as of
Latest$142.31as of
CHRW Close Price · excl. div ($5.59 → $142.31 · CAGR +11.8%)
Latest values, visible window
High-resolution chart · PNG
CHRW stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 135 | |
| 135 | |
| 133 | |
| 132 | |
| 132 | |
| 134 | |
| 134 | |
| 134 | |
| 133 | |
| 134 | |
| 134 | |
| 136 | |
| 137 | |
| 137 | |
| 137 | |
| 135 | |
| 134 | |
| 133 | |
| 132 | |
| 131 | |
| 131 | |
| 131 | |
| 128 | |
| 126 | |
| 126 | |
| 126 | |
| 128 | |
| 128 | |
| 128 | |
| 129 | |
| 129 | |
| 129 | |
| 129 | |
| 129 | |
| 129 | |
| 129 | |
| 128 | |
| 127 | |
| 126 | |
| 125 | |
| 123 | |
| 123 | |
| 123 | |
| 121 | |
| 124 | |
| 123 | |
| 121 | |
| 122 | |
| 122 | |
| 122 | |
| 121 | |
| 119 | |
| 116 | |
| 117 | |
| 118 | |
| 118 | |
| 118 | |
| 118 | |
| 116 | |
| 115 | |
| 114 | |
| 115 | |
| 115 | |
| 115 | |
| 98 | |
| 100 | |
| 101 | |
| 103 | |
| 103 | |
| 103 | |
| 103 | |
| 101 | |
| 99 | |
| 97 | |
| 97 | |
| 99 | |
| 99 | |
| 99 | |
| 98 | |
| 97 | |
| 98 | |
| 99 | |
| 101 | |
| 101 | |
| 101 | |
| 99 | |
| 98 | |
| 97 | |
| 98 | |
| 99 | |
| 99 | |
| 99 | |
| 99 | |
| 98 | |
| 96 | |
| 97 | |
| 93 | |
| 93 | |
| 93 | |
| 93 |