SA
Sign upLog In

C.H. Robinson (CHRW)

Stock Price

$139.40

Current · As of:

CHRW logo

CHRW Stock Price

Latest$139.40
CHRW Close Price · excl. div ($5.59 → $139.40 · CAGR +11.7%)
High-resolution chart · PNG

CHRW stock price history

Daily history. Dates identify market observations.

C.H. Robinson Stock Price — Daily history
DateStock Price
94
94
93
93
93
93
94
94
94
94
95
95
95
95
96
96
96
96
96
96
96
96
96
96
96
96
96
96
97
96
97
97
97
97
97
100
100
100
99
99
99
98
96
96
89
90
90
90
88
88
90
91
90
90
90
89
88
89
90
92
92
92
91
90
89
91
90
90
90
90
92
92
91
90
90
90
92
87
89
91
95
95
95
103
103
103
102
102
102
101
102
102
100
100
99
99
100
99
99
100
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.