SA
Sign upLog In

C.H. Robinson (CHRW)

Stock Price

$140.05

Current · As of:

CHRW logo

CHRW Stock Price

Latest$140.05
CHRW Close Price · excl. div ($5.59 → $140.05 · CAGR +11.7%)
High-resolution chart · PNG

CHRW stock price history

Daily history. Dates identify market observations.

C.H. Robinson Stock Price — Daily history
DateStock Price
101
96
96
98
96
96
98
102
98
98
102
98
98
98
100
99
99
102
99
98
99
101
100
100
101
100
99
100
99
99
99
99
99
98
100
99
97
97
97
97
97
99
98
100
100
99
100
108
110
109
107
107
108
107
105
105
103
103
104
103
103
103
104
104
104
102
104
104
104
104
103
103
104
103
103
103
103
104
104
104
104
104
104
104
105
105
104
105
106
109
110
114
114
111
114
109
109
108
106
106
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.