SA
Sign upLog In

C.H. Robinson (CHRW)

Stock Price

$139.84

Current · As of:

CHRW logo

CHRW Stock Price

Latest$139.84
CHRW Close Price · excl. div ($5.59 → $139.84 · CAGR +11.7%)
High-resolution chart · PNG

CHRW stock price history

Daily history. Dates identify market observations.

C.H. Robinson Stock Price — Daily history
DateStock Price
105
106
108
108
106
105
105
106
106
105
106
108
109
109
108
109
109
109
110
111
111
110
111
112
109
109
108
108
109
108
106
105
103
103
103
102
103
110
108
109
107
107
108
107
108
108
109
111
111
110
111
111
109
110
108
108
110
108
108
108
107
106
106
107
106
108
110
110
108
108
108
108
108
109
106
104
104
104
104
102
100
100
99
99
100
99
100
101
101
102
102
101
102
104
104
104
103
104
104
102
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.