SA
Sign upLog In

C.H. Robinson (CHRW)

Stock Price

$140.67

Current · As of:

CHRW logo

CHRW Stock Price

Latest$140.67
CHRW Close Price · excl. div ($5.59 → $140.67 · CAGR +11.8%)
High-resolution chart · PNG

CHRW stock price history

Daily history. Dates identify market observations.

C.H. Robinson Stock Price — Daily history
DateStock Price
102
101
101
99
101
99
98
98
98
99
99
99
98
99
99
99
102
89
89
89
89
89
90
91
90
89
87
89
88
87
87
86
85
87
87
86
88
86
87
88
88
89
90
88
87
87
86
86
84
85
85
84
86
87
88
88
86
87
86
85
84
86
87
85
84
83
85
84
83
83
84
84
83
81
81
80
79
81
81
72
71
72
70
70
71
70
71
71
70
69
68
69
70
72
72
73
72
71
72
72
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.