SA
Sign upLog In

C.H. Robinson (CHRW)

Stock Price

$141.47

Current · As of:

CHRW logo

CHRW Stock Price

Latest$141.47
CHRW Close Price · excl. div ($5.59 → $141.47 · CAGR +11.8%)
High-resolution chart · PNG

CHRW stock price history

Daily history. Dates identify market observations.

C.H. Robinson Stock Price — Daily history
DateStock Price
72
73
76
74
73
75
74
74
74
74
73
74
75
75
76
75
72
73
72
70
70
74
74
74
74
73
73
74
73
72
72
74
74
74
76
75
75
74
75
74
74
74
84
86
86
87
87
86
87
87
86
86
85
86
87
87
87
87
88
89
88
87
87
86
87
87
87
87
86
85
85
84
85
85
85
84
84
85
86
86
85
86
83
82
82
82
81
83
83
83
82
82
83
82
83
83
79
80
80
81
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.