Demo Sign up Log In

Chunghwa Telecom Co., Ltd. (CHT)

Stock Price

$48.51

Current · As of: Oct 25, 2026

CHT Stock Price

Latest$48.51as ofOct 25, 2026

Latest$48.51as ofOct 25, 2026

CHT Close Price · excl. div ($15.74 → $48.51 · CAGR +5.0%)

Latest values, visible window

High-resolution chart · PNG

CHT stock price history

Daily history. Dates identify market observations.

Chunghwa Telecom Co., Ltd. Stock Price — Daily history
Date	Stock Price
Apr 28, 2006	21
Apr 21, 2006	21
Apr 13, 2006	20
Apr 7, 2006	20
Mar 31, 2006	20
Mar 24, 2006	20
Mar 17, 2006	20
Mar 10, 2006	19
Mar 3, 2006	19
Feb 24, 2006	20
Feb 17, 2006	20
Feb 10, 2006	19
Feb 3, 2006	19
Jan 27, 2006	19
Jan 20, 2006	18
Jan 13, 2006	19
Jan 6, 2006	19
Dec 30, 2005	19
Dec 23, 2005	18
Dec 16, 2005	18
Dec 9, 2005	18
Dec 2, 2005	18
Nov 25, 2005	18
Nov 18, 2005	18
Nov 11, 2005	18
Nov 4, 2005	18
Oct 28, 2005	18
Oct 21, 2005	18
Oct 14, 2005	18
Oct 7, 2005	19
Sep 30, 2005	19
Sep 23, 2005	19
Sep 16, 2005	19
Sep 9, 2005	20
Sep 2, 2005	20
Aug 26, 2005	20
Aug 19, 2005	20
Aug 12, 2005	22
Aug 5, 2005	20
Jul 29, 2005	22
Jul 22, 2005	22
Jul 15, 2005	22
Jul 8, 2005	22
Jul 1, 2005	23
Jun 24, 2005	22
Jun 17, 2005	22
Jun 10, 2005	22
Jun 3, 2005	22
May 27, 2005	21
May 20, 2005	21
May 13, 2005	21
May 6, 2005	21
Apr 29, 2005	21
Apr 22, 2005	21
Apr 15, 2005	21
Apr 8, 2005	22
Apr 1, 2005	22
Mar 24, 2005	22
Mar 18, 2005	22
Mar 11, 2005	22
Mar 4, 2005	22
Feb 25, 2005	23
Feb 18, 2005	22
Feb 11, 2005	23
Feb 4, 2005	22
Jan 28, 2005	22
Jan 21, 2005	21
Jan 14, 2005	22
Jan 7, 2005	22
Dec 31, 2004	22
Dec 23, 2004	22
Dec 17, 2004	21
Dec 10, 2004	21
Dec 3, 2004	21
Nov 26, 2004	21
Nov 19, 2004	20
Nov 12, 2004	20
Nov 5, 2004	20
Oct 29, 2004	19
Oct 22, 2004	19
Oct 15, 2004	18
Oct 8, 2004	19
Oct 1, 2004	18
Sep 24, 2004	18
Sep 17, 2004	18
Sep 10, 2004	17
Sep 3, 2004	18
Aug 27, 2004	17
Aug 20, 2004	17
Aug 13, 2004	17
Aug 6, 2004	16
Jul 30, 2004	17
Jul 23, 2004	16
Jul 16, 2004	17
Jul 9, 2004	18
Jul 2, 2004	18
Jun 25, 2004	18
Jun 18, 2004	17
Jun 10, 2004	17
Jun 4, 2004	17

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.