Demo Sign up Log In

Chunghwa Telecom Co., Ltd. (CHT)

Stock Price

$48.51

Current · As of: Oct 25, 2026

CHT Stock Price

Latest$48.51as ofOct 25, 2026

Latest$48.51as ofOct 25, 2026

CHT Close Price · excl. div ($15.74 → $48.51 · CAGR +5.0%)

Latest values, visible window

High-resolution chart · PNG

CHT stock price history

Daily history. Dates identify market observations.

Chunghwa Telecom Co., Ltd. Stock Price — Daily history
Date	Stock Price
May 28, 2004	17
May 21, 2004	17
May 14, 2004	17
May 7, 2004	17
Apr 30, 2004	17
Apr 23, 2004	18
Apr 16, 2004	19
Apr 8, 2004	18
Apr 2, 2004	18
Mar 26, 2004	18
Mar 19, 2004	18
Mar 12, 2004	18
Mar 5, 2004	18
Feb 27, 2004	17
Feb 20, 2004	17
Feb 13, 2004	17
Feb 6, 2004	16
Jan 30, 2004	16
Jan 23, 2004	16
Jan 16, 2004	16
Jan 9, 2004	15
Jan 2, 2004	15
Dec 26, 2003	15
Dec 19, 2003	15
Dec 12, 2003	15
Dec 5, 2003	15
Nov 28, 2003	15
Nov 21, 2003	15
Nov 14, 2003	15
Nov 7, 2003	15
Oct 31, 2003	16
Oct 24, 2003	16
Oct 17, 2003	16
Oct 10, 2003	15
Oct 3, 2003	15
Sep 26, 2003	15
Sep 19, 2003	15
Sep 12, 2003	14
Sep 5, 2003	15
Aug 29, 2003	15
Aug 22, 2003	14
Aug 15, 2003	14
Aug 8, 2003	14
Aug 1, 2003	14
Jul 25, 2003	15
Jul 18, 2003	16

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.